Builders Firstsource - Биржевая Цена


Цена Chg День Год Дата
American Woodmark 55.94 0.42 0.76% -27.78% 2025-07-02
A.O. Smith 67.69 -0.07 -0.10% -16.47% 2025-07-02
Apogee Enterprises 41.52 0.09 0.21% -33.19% 2025-07-02
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Century Communities 59.49 3.17 5.63% -23.87% 2025-07-01
DR Horton 133.96 0.06 0.04% -1.52% 2025-07-02
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Griffon 76.01 3.64 5.03% 17.46% 2025-07-01
Home Depot 371.17 -1.99 -0.53% 11.30% 2025-07-02
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Lennar 115.75 0.26 0.23% -19.42% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Lowe's Companies 226.55 -2.09 -0.91% 6.13% 2025-07-02
Masco 66.84 -0.26 -0.39% 3.24% 2025-07-02
Mohawk Industries 110.04 0.63 0.58% -0.14% 2025-07-02
Martin Marietta Materials 557.47 -0.21 -0.04% 4.35% 2025-07-02
Quanex Building Products 20.12 1.22 6.46% -25.78% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Patrick Industries 96.14 0.84 0.88% 34.61% 2025-07-02
PulteGroup 109.79 -0.15 -0.14% 5.07% 2025-07-02
Gibraltar Industries 61.28 0.28 0.46% -9.44% 2025-07-02
Simpson Manufacturing 160.16 4.85 3.12% -2.93% 2025-07-01
Taylor Morrison Home 64.21 2.79 4.54% 19.15% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
Universal Forest Products 105.47 6.11 6.15% -3.95% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Advanced Drainage Systems 119.62 4.76 4.14% -22.76% 2025-07-01

Цена День Год Дата
USND 20364 160.91 0.80% 11.96% 2025-07-02
US2000 2213 15.65 0.71% 8.67% 2025-07-02
US400 3147 7.42 0.24% 7.85% 2025-07-02
US500 6215 17.48 0.28% 12.25% 2025-07-02